Inversiones La Construcción S.A. (ILC.SN)
CLP 7599.0
(-0.14%)
CLP 7599.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5405.0 | 5440.0 | 5405.0 | 5421.1 | 7130.00 |
| 13 Oct, 2023 | 5499.0 | 5499.0 | 5490.0 | 5490.0 | 13.39 Thousand |
| 12 Oct, 2023 | 5420.0 | 5500.0 | 5400.0 | 5499.0 | 42.23 Thousand |
| 11 Oct, 2023 | 5480.2 | 5500.1 | 5480.0 | 5500.0 | 28.53 Thousand |
| 10 Oct, 2023 | 5491.2 | 5530.0 | 5491.2 | 5525.0 | 36.75 Thousand |
| 06 Oct, 2023 | 5491.4 | 5610.0 | 5491.4 | 5491.4 | 14.9 Thousand |
| 05 Oct, 2023 | 5600.0 | 5656.1 | 5585.0 | 5590.0 | 51.32 Thousand |
| 04 Oct, 2023 | 5638.0 | 5638.0 | 5620.0 | 5638.0 | 11.31 Thousand |
| 03 Oct, 2023 | 5688.8 | 5688.8 | 5565.0 | 5637.9 | 15.91 Thousand |
| 02 Oct, 2023 | 5688.9 | 5688.9 | 5650.0 | 5688.9 | 12.42 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT