Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6950.0 | 6950.0 | 6860.0 | 6890.0 | 37.47 Thousand |
| 11 Jan, 2024 | 6879.0 | 7200.0 | 6700.0 | 6879.8 | 36.12 Thousand |
| 10 Jan, 2024 | 6898.8 | 6898.8 | 6800.0 | 6878.8 | 57.2 Thousand |
| 09 Jan, 2024 | 6600.0 | 6800.0 | 6600.0 | 6800.0 | 62 Thousand |
| 08 Jan, 2024 | 6470.0 | 6600.0 | 6470.0 | 6600.0 | 41.79 Thousand |
| 05 Jan, 2024 | 6450.0 | 6479.0 | 6400.0 | 6475.0 | 32.59 Thousand |
| 04 Jan, 2024 | 6402.6 | 6520.0 | 6402.6 | 6479.0 | 27.5 Thousand |
| 03 Jan, 2024 | 6493.1 | 6548.0 | 6415.1 | 6499.6 | 29.11 Thousand |
| 02 Jan, 2024 | 6350.0 | 6499.0 | 6329.0 | 6423.2 | 27.42 Thousand |
| 29 Dec, 2023 | 6390.0 | 6390.0 | 6298.0 | 6329.6 | 14.09 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT