Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7905.4 8003.0 7905.4 8001.0 10.89 Thousand
16 Jan, 2025 7900.0 7910.0 7900.0 7905.4 14.72 Thousand
15 Jan, 2025 7800.0 7980.0 7800.0 7915.4 25.08 Thousand
14 Jan, 2025 7840.0 7900.1 7840.0 7897.8 34.15 Thousand
13 Jan, 2025 7751.0 7800.0 7683.1 7800.0 17.27 Thousand
10 Jan, 2025 7820.0 7893.9 7700.0 7816.1 6674.00
09 Jan, 2025 7800.0 7820.0 7755.0 7814.2 4033.00
08 Jan, 2025 7799.0 7800.0 7750.0 7795.4 4462.00
07 Jan, 2025 7720.2 7820.0 7720.2 7801.3 11.29 Thousand
06 Jan, 2025 7604.2 7786.0 7604.2 7698.8 18.35 Thousand