Inversiones La Construcción S.A. (ILC.SN)
CLP 7599.0
(-0.14%)
CLP 7599.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7786.0 | 7786.0 | 7769.7 | 7769.7 | 4138.00 |
| 02 Jan, 2025 | 7749.9 | 7812.0 | 7749.8 | 7786.9 | 7405.00 |
| 30 Dec, 2024 | 7600.0 | 7700.0 | 7600.0 | 7613.6 | 4887.00 |
| 27 Dec, 2024 | 7550.0 | 7644.1 | 7550.0 | 7600.6 | 88.29 Thousand |
| 26 Dec, 2024 | 7490.0 | 7599.0 | 7490.0 | 7588.9 | 18.22 Thousand |
| 24 Dec, 2024 | 7649.0 | 7650.0 | 7490.0 | 7490.0 | 15.76 Thousand |
| 23 Dec, 2024 | 7649.0 | 7649.0 | 7500.0 | 7547.5 | 62.61 Thousand |
| 20 Dec, 2024 | 7600.0 | 7600.0 | 7480.0 | 7480.0 | 53.7 Thousand |
| 19 Dec, 2024 | 7599.0 | 7600.0 | 7550.0 | 7550.1 | 20.18 Thousand |
| 18 Dec, 2024 | 7696.9 | 7696.9 | 7533.9 | 7599.0 | 8466.00 |
GULRY
SKN
5619
ZEELEARN
6101
ALINT