Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7600.0 7652.0 7597.9 7609.4 19.76 Thousand
16 Dec, 2024 7554.8 7650.0 7554.8 7600.0 10.59 Thousand
13 Dec, 2024 7639.5 7715.0 7450.0 7480.0 33.08 Thousand
12 Dec, 2024 7400.1 7700.0 7400.1 7559.7 18.76 Thousand
11 Dec, 2024 7330.0 7450.0 7330.0 7432.5 14.03 Thousand
10 Dec, 2024 7362.5 7400.0 7362.4 7400.0 14.7 Thousand
09 Dec, 2024 7387.1 7420.0 7300.0 7361.0 4599.00
06 Dec, 2024 7420.0 7450.0 7398.6 7427.1 13.04 Thousand
05 Dec, 2024 7400.0 7400.0 7379.7 7386.9 2192.00
04 Dec, 2024 7400.0 7400.0 7301.0 7314.4 30.74 Thousand