Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 7301.0 7305.0 7231.0 7262.8 54.97 Thousand
18 Nov, 2024 7338.2 7379.0 7290.0 7308.7 47.34 Thousand
15 Nov, 2024 7371.7 7405.0 7237.9 7292.0 12.89 Thousand
14 Nov, 2024 7380.0 7380.0 7290.0 7298.7 42.9 Thousand
13 Nov, 2024 7475.0 7475.0 7300.0 7361.6 11.87 Thousand
12 Nov, 2024 7534.0 7534.0 7327.0 7367.0 58.51 Thousand
11 Nov, 2024 7590.0 7650.0 7520.0 7543.8 13.45 Thousand
08 Nov, 2024 7800.0 7882.0 7623.9 7651.9 7520.00
07 Nov, 2024 7751.0 8000.0 7722.0 7753.1 11 Thousand
06 Nov, 2024 7913.4 7913.4 7624.9 7750.4 21.69 Thousand