Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9600.0 | 9600.0 | 9400.0 | 9544.9 | 9150.00 |
| 26 Feb, 2025 | 9575.0 | 9580.6 | 9545.0 | 9545.0 | 73.25 Thousand |
| 25 Feb, 2025 | 9630.0 | 9630.0 | 9550.0 | 9580.6 | 11.51 Thousand |
| 24 Feb, 2025 | 9689.0 | 9700.1 | 9599.9 | 9622.5 | 7963.00 |
| 21 Feb, 2025 | 9500.0 | 9800.0 | 9500.0 | 9649.0 | 21.92 Thousand |
| 20 Feb, 2025 | 9384.5 | 9588.7 | 9350.4 | 9501.0 | 41.26 Thousand |
| 19 Feb, 2025 | 9325.0 | 9389.9 | 9300.0 | 9329.1 | 196.4 Thousand |
| 18 Feb, 2025 | 9384.5 | 9385.0 | 9281.6 | 9303.6 | 40.46 Thousand |
| 17 Feb, 2025 | 9210.0 | 9390.0 | 9210.0 | 9324.4 | 6512.00 |
| 14 Feb, 2025 | 9400.0 | 9400.0 | 9300.0 | 9326.6 | 10.49 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT