Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 7534.0 7534.0 7327.0 7367.0 58.51 Thousand
11 Nov, 2024 7590.0 7650.0 7520.0 7543.8 13.45 Thousand
08 Nov, 2024 7800.0 7882.0 7623.9 7651.9 7520.00
07 Nov, 2024 7751.0 8000.0 7722.0 7753.1 11 Thousand
06 Nov, 2024 7913.4 7913.4 7624.9 7750.4 21.69 Thousand
05 Nov, 2024 7849.9 8050.0 7750.0 7825.9 24.48 Thousand
04 Nov, 2024 7480.0 7850.0 7480.0 7800.2 26.38 Thousand
30 Oct, 2024 7590.4 7600.0 7480.0 7537.8 15.91 Thousand
29 Oct, 2024 7680.0 7740.5 7575.0 7678.7 8358.00
28 Oct, 2024 7750.0 7750.0 7665.0 7689.3 4432.00