Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7849.9 8050.0 7750.0 7825.9 24.48 Thousand
04 Nov, 2024 7480.0 7850.0 7480.0 7800.2 26.38 Thousand
30 Oct, 2024 7590.4 7600.0 7480.0 7537.8 15.91 Thousand
29 Oct, 2024 7680.0 7740.5 7575.0 7678.7 8358.00
28 Oct, 2024 7750.0 7750.0 7665.0 7689.3 4432.00
25 Oct, 2024 7700.4 7750.0 7700.0 7703.8 12.51 Thousand
24 Oct, 2024 7520.0 7655.0 7510.0 7640.1 20.99 Thousand
23 Oct, 2024 7669.0 7761.2 7540.0 7592.2 22.95 Thousand
22 Oct, 2024 7669.9 7900.0 7590.2 7670.3 8546.00
21 Oct, 2024 7595.0 7595.0 7550.1 7563.2 5560.00