Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 8400.0 | 8640.0 | 8400.0 | 8613.1 | 44.98 Thousand |
| 29 Jan, 2025 | 8339.6 | 8600.0 | 8330.0 | 8367.1 | 46 Thousand |
| 28 Jan, 2025 | 8250.0 | 8370.0 | 8248.9 | 8294.2 | 12.88 Thousand |
| 27 Jan, 2025 | 8220.0 | 8316.2 | 8110.0 | 8252.3 | 27.72 Thousand |
| 24 Jan, 2025 | 8230.0 | 8260.0 | 8230.0 | 8249.3 | 27.06 Thousand |
| 23 Jan, 2025 | 8230.0 | 8399.0 | 8230.0 | 8235.1 | 20.8 Thousand |
| 22 Jan, 2025 | 8150.1 | 8238.1 | 8150.1 | 8230.1 | 13.44 Thousand |
| 21 Jan, 2025 | 8101.0 | 8229.0 | 8100.0 | 8130.2 | 33.99 Thousand |
| 20 Jan, 2025 | 8010.2 | 8146.8 | 8000.0 | 8118.1 | 8894.00 |
| 17 Jan, 2025 | 7905.4 | 8003.0 | 7905.4 | 8001.0 | 10.89 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT