Inversiones La Construcción S.A. (ILC.SN)
CLP 7599.0
(-0.14%)
CLP 7599.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7240.0 | 7550.0 | 7240.0 | 7473.7 | 23.46 Thousand |
| 10 Oct, 2024 | 7348.0 | 7348.0 | 7260.0 | 7299.5 | 109.09 Thousand |
| 09 Oct, 2024 | 7399.6 | 7400.0 | 7300.0 | 7355.2 | 27.15 Thousand |
| 08 Oct, 2024 | 7450.0 | 7450.0 | 7200.0 | 7215.0 | 19.8 Thousand |
| 07 Oct, 2024 | 7500.0 | 7537.5 | 7425.0 | 7452.3 | 10.46 Thousand |
| 04 Oct, 2024 | 7538.1 | 7538.1 | 7349.8 | 7457.6 | 10.14 Thousand |
| 03 Oct, 2024 | 7450.0 | 7472.9 | 7400.0 | 7439.2 | 17.84 Thousand |
| 02 Oct, 2024 | 7450.0 | 7500.0 | 7389.8 | 7476.9 | 8931.00 |
| 01 Oct, 2024 | 7475.0 | 7475.0 | 7350.0 | 7443.5 | 12.52 Thousand |
| 30 Sep, 2024 | 7500.0 | 7500.0 | 7455.8 | 7499.8 | 15.11 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT