Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7900.0 | 7910.0 | 7900.0 | 7905.4 | 14.72 Thousand |
| 15 Jan, 2025 | 7800.0 | 7980.0 | 7800.0 | 7915.4 | 25.08 Thousand |
| 14 Jan, 2025 | 7840.0 | 7900.1 | 7840.0 | 7897.8 | 34.15 Thousand |
| 13 Jan, 2025 | 7751.0 | 7800.0 | 7683.1 | 7800.0 | 17.27 Thousand |
| 10 Jan, 2025 | 7820.0 | 7893.9 | 7700.0 | 7816.1 | 6674.00 |
| 09 Jan, 2025 | 7800.0 | 7820.0 | 7755.0 | 7814.2 | 4033.00 |
| 08 Jan, 2025 | 7799.0 | 7800.0 | 7750.0 | 7795.4 | 4462.00 |
| 07 Jan, 2025 | 7720.2 | 7820.0 | 7720.2 | 7801.3 | 11.29 Thousand |
| 06 Jan, 2025 | 7604.2 | 7786.0 | 7604.2 | 7698.8 | 18.35 Thousand |
| 03 Jan, 2025 | 7786.0 | 7786.0 | 7769.7 | 7769.7 | 4138.00 |
GULRY
SKN
5619
ZEELEARN
6101
ALINT