Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5719.7 | 5720.0 | 5605.0 | 5710.0 | 20.01 Thousand |
| 27 Sep, 2023 | 5640.0 | 5749.8 | 5640.0 | 5719.7 | 28.25 Thousand |
| 26 Sep, 2023 | 5750.0 | 5800.0 | 5650.0 | 5750.0 | 23.5 Thousand |
| 25 Sep, 2023 | 5800.0 | 5800.0 | 5680.1 | 5779.0 | 25.25 Thousand |
| 22 Sep, 2023 | 5791.9 | 5791.9 | 5721.0 | 5784.4 | 26.77 Thousand |
| 21 Sep, 2023 | 5797.8 | 5797.8 | 5742.1 | 5796.8 | 13.83 Thousand |
| 20 Sep, 2023 | 5884.3 | 5884.3 | 5750.0 | 5797.9 | 13.02 Thousand |
| 15 Sep, 2023 | 5780.0 | 6200.0 | 5779.9 | 5800.0 | 181.7 Thousand |
| 14 Sep, 2023 | 5825.0 | 5825.0 | 5790.0 | 5790.0 | 24.51 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT