Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5230.1 | 5279.8 | 5200.0 | 5226.9 | 10.18 Thousand |
| 26 Oct, 2023 | 5285.0 | 5285.0 | 5230.0 | 5230.1 | 47.12 Thousand |
| 25 Oct, 2023 | 5155.0 | 5288.0 | 5155.0 | 5271.7 | 48.19 Thousand |
| 24 Oct, 2023 | 5200.0 | 5230.0 | 5155.1 | 5210.2 | 34.9 Thousand |
| 23 Oct, 2023 | 5299.0 | 5299.0 | 5220.0 | 5240.0 | 66 Thousand |
| 20 Oct, 2023 | 5300.0 | 5300.0 | 5275.0 | 5299.0 | 18.24 Thousand |
| 19 Oct, 2023 | 5343.0 | 5355.0 | 5300.1 | 5354.0 | 27.08 Thousand |
| 18 Oct, 2023 | 5344.7 | 5397.0 | 5343.0 | 5352.7 | 4013.00 |
| 17 Oct, 2023 | 5400.0 | 5450.0 | 5398.7 | 5398.7 | 22.81 Thousand |
| 16 Oct, 2023 | 5405.0 | 5440.0 | 5405.0 | 5421.1 | 7130.00 |
GULRY
SKN
5619
ZEELEARN
6101
ALINT