Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5475.0 | 5620.0 | 5475.0 | 5562.4 | 81.8 Thousand |
| 13 Nov, 2023 | 5447.4 | 5500.0 | 5422.0 | 5475.0 | 21.82 Thousand |
| 10 Nov, 2023 | 5422.0 | 5450.0 | 5420.0 | 5447.4 | 13.61 Thousand |
| 09 Nov, 2023 | 5415.0 | 5586.6 | 5415.0 | 5461.6 | 44.31 Thousand |
| 08 Nov, 2023 | 5402.4 | 5490.0 | 5402.4 | 5427.8 | 14.83 Thousand |
| 07 Nov, 2023 | 5220.5 | 5450.0 | 5220.5 | 5399.3 | 33.75 Thousand |
| 06 Nov, 2023 | 5300.9 | 5400.0 | 5250.0 | 5272.7 | 11.96 Thousand |
| 03 Nov, 2023 | 5250.0 | 5473.4 | 5220.0 | 5238.2 | 64.27 Thousand |
| 02 Nov, 2023 | 5250.0 | 5365.5 | 5203.7 | 5235.9 | 19.12 Thousand |
| 31 Oct, 2023 | 5200.0 | 5203.7 | 5175.0 | 5203.7 | 42.34 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT