Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5501.0 | 5741.0 | 5501.0 | 5594.3 | 15.42 Thousand |
| 27 Nov, 2023 | 5503.9 | 5659.9 | 5415.0 | 5494.0 | 9726.00 |
| 24 Nov, 2023 | 5453.2 | 5460.0 | 5350.0 | 5437.8 | 39.53 Thousand |
| 23 Nov, 2023 | 5402.0 | 5450.0 | 5350.0 | 5379.4 | 19.69 Thousand |
| 22 Nov, 2023 | 5358.0 | 5500.0 | 5260.1 | 5400.1 | 19.47 Thousand |
| 21 Nov, 2023 | 5503.9 | 5503.9 | 5251.0 | 5358.1 | 14.01 Thousand |
| 20 Nov, 2023 | 5500.0 | 5500.0 | 5370.0 | 5464.6 | 22.34 Thousand |
| 17 Nov, 2023 | 5706.8 | 5800.0 | 5427.7 | 5512.3 | 19.08 Thousand |
| 16 Nov, 2023 | 5706.8 | 5732.1 | 5590.0 | 5627.4 | 12.09 Thousand |
| 15 Nov, 2023 | 5630.0 | 5800.0 | 5530.0 | 5669.1 | 20.52 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT