Inversiones La Construcción S.A. (ILC.SN)

CLP 9640.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5800.0 5800.0 5680.1 5779.0 25.25 Thousand
22 Sep, 2023 5791.9 5791.9 5721.0 5784.4 26.77 Thousand
21 Sep, 2023 5797.8 5797.8 5742.1 5796.8 13.83 Thousand
20 Sep, 2023 5884.3 5884.3 5750.0 5797.9 13.02 Thousand
15 Sep, 2023 5780.0 6200.0 5779.9 5800.0 181.7 Thousand
14 Sep, 2023 5825.0 5825.0 5790.0 5790.0 24.51 Thousand