Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5620.0 | 5943.0 | 5620.0 | 5695.9 | 51.76 Thousand |
| 12 Dec, 2023 | 5676.4 | 5688.0 | 5571.0 | 5685.0 | 27.66 Thousand |
| 11 Dec, 2023 | 5510.7 | 5675.0 | 5500.0 | 5670.0 | 27.9 Thousand |
| 07 Dec, 2023 | 5554.0 | 5700.0 | 5500.0 | 5510.6 | 28.97 Thousand |
| 06 Dec, 2023 | 5529.0 | 5529.0 | 5400.0 | 5450.0 | 16.29 Thousand |
| 05 Dec, 2023 | 5350.0 | 5700.0 | 5350.0 | 5424.0 | 27.57 Thousand |
| 04 Dec, 2023 | 5410.0 | 5420.0 | 5234.7 | 5337.2 | 67.86 Thousand |
| 01 Dec, 2023 | 5600.0 | 5600.1 | 5410.0 | 5410.0 | 64.92 Thousand |
| 30 Nov, 2023 | 5640.0 | 5640.0 | 5600.0 | 5609.5 | 12.03 Thousand |
| 29 Nov, 2023 | 5596.0 | 5630.0 | 5505.1 | 5587.1 | 28.57 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT