Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7220.0 | 7250.0 | 7220.0 | 7234.7 | 5317.00 |
| 08 Feb, 2024 | 7280.0 | 7280.0 | 7180.0 | 7250.0 | 25.22 Thousand |
| 07 Feb, 2024 | 7221.0 | 7270.0 | 7200.0 | 7250.9 | 10.87 Thousand |
| 06 Feb, 2024 | 7265.0 | 7265.0 | 7141.2 | 7221.1 | 6923.00 |
| 05 Feb, 2024 | 7249.9 | 7280.0 | 7249.9 | 7276.9 | 11.64 Thousand |
| 02 Feb, 2024 | 7250.0 | 7250.0 | 7249.9 | 7249.9 | 7321.00 |
| 01 Feb, 2024 | 7300.0 | 7310.0 | 7207.2 | 7250.0 | 25.02 Thousand |
| 31 Jan, 2024 | 7250.0 | 7250.0 | 7210.0 | 7249.9 | 29.91 Thousand |
| 30 Jan, 2024 | 7140.0 | 7301.0 | 7080.0 | 7207.7 | 53.65 Thousand |
| 29 Jan, 2024 | 7100.0 | 7100.0 | 7000.0 | 7100.0 | 24.13 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT