Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5630.0 5800.0 5530.0 5669.1 20.52 Thousand
14 Nov, 2023 5475.0 5620.0 5475.0 5562.4 81.8 Thousand
13 Nov, 2023 5447.4 5500.0 5422.0 5475.0 21.82 Thousand
10 Nov, 2023 5422.0 5450.0 5420.0 5447.4 13.61 Thousand
09 Nov, 2023 5415.0 5586.6 5415.0 5461.6 44.31 Thousand
08 Nov, 2023 5402.4 5490.0 5402.4 5427.8 14.83 Thousand
07 Nov, 2023 5220.5 5450.0 5220.5 5399.3 33.75 Thousand
06 Nov, 2023 5300.9 5400.0 5250.0 5272.7 11.96 Thousand
03 Nov, 2023 5250.0 5473.4 5220.0 5238.2 64.27 Thousand
02 Nov, 2023 5250.0 5365.5 5203.7 5235.9 19.12 Thousand