Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8375.0 | 8750.0 | 8375.0 | 8598.0 | 119.14 Thousand |
| 07 Mar, 2024 | 8100.0 | 8400.0 | 8100.0 | 8375.0 | 33.38 Thousand |
| 06 Mar, 2024 | 8199.9 | 8200.0 | 8180.0 | 8198.3 | 14.55 Thousand |
| 05 Mar, 2024 | 7980.0 | 8200.0 | 7980.0 | 8126.6 | 26.82 Thousand |
| 04 Mar, 2024 | 8000.0 | 8020.0 | 7950.0 | 7980.0 | 32.18 Thousand |
| 01 Mar, 2024 | 8330.0 | 8330.0 | 8109.2 | 8148.7 | 32.04 Thousand |
| 29 Feb, 2024 | 8210.1 | 8330.0 | 8015.2 | 8330.0 | 639.94 Thousand |
| 28 Feb, 2024 | 8334.9 | 8350.0 | 8100.0 | 8293.0 | 30.84 Thousand |
| 27 Feb, 2024 | 8370.0 | 8500.0 | 8250.0 | 8335.7 | 122.55 Thousand |
| 26 Feb, 2024 | 8375.0 | 8375.0 | 8255.0 | 8367.3 | 78.68 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT