Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5529.0 5529.0 5400.0 5450.0 16.29 Thousand
05 Dec, 2023 5350.0 5700.0 5350.0 5424.0 27.57 Thousand
04 Dec, 2023 5410.0 5420.0 5234.7 5337.2 67.86 Thousand
01 Dec, 2023 5600.0 5600.1 5410.0 5410.0 64.92 Thousand
30 Nov, 2023 5640.0 5640.0 5600.0 5609.5 12.03 Thousand
29 Nov, 2023 5596.0 5630.0 5505.1 5587.1 28.57 Thousand
28 Nov, 2023 5501.0 5741.0 5501.0 5594.3 15.42 Thousand
27 Nov, 2023 5503.9 5659.9 5415.0 5494.0 9726.00
24 Nov, 2023 5453.2 5460.0 5350.0 5437.8 39.53 Thousand
23 Nov, 2023 5402.0 5450.0 5350.0 5379.4 19.69 Thousand