Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8200.0 | 8389.9 | 8200.0 | 8324.0 | 119.38 Thousand |
| 22 Feb, 2024 | 8156.9 | 8185.0 | 8050.0 | 8166.0 | 37.9 Thousand |
| 21 Feb, 2024 | 7990.0 | 8299.7 | 7960.0 | 8060.0 | 88.86 Thousand |
| 20 Feb, 2024 | 8099.0 | 8099.0 | 7870.0 | 7995.0 | 59.23 Thousand |
| 19 Feb, 2024 | 7940.0 | 8100.0 | 7940.0 | 8025.2 | 83.09 Thousand |
| 16 Feb, 2024 | 7650.0 | 7990.0 | 7551.0 | 7990.0 | 64.01 Thousand |
| 15 Feb, 2024 | 7650.0 | 7650.0 | 7600.0 | 7650.0 | 54.53 Thousand |
| 14 Feb, 2024 | 7530.0 | 7600.0 | 7519.9 | 7579.5 | 75.78 Thousand |
| 13 Feb, 2024 | 7400.1 | 7600.0 | 7300.0 | 7519.9 | 187.4 Thousand |
| 12 Feb, 2024 | 7162.4 | 7300.0 | 7160.0 | 7300.0 | 35.91 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT