Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5596.0 5630.0 5505.1 5587.1 28.57 Thousand
28 Nov, 2023 5501.0 5741.0 5501.0 5594.3 15.42 Thousand
27 Nov, 2023 5503.9 5659.9 5415.0 5494.0 9726.00
24 Nov, 2023 5453.2 5460.0 5350.0 5437.8 39.53 Thousand
23 Nov, 2023 5402.0 5450.0 5350.0 5379.4 19.69 Thousand
22 Nov, 2023 5358.0 5500.0 5260.1 5400.1 19.47 Thousand
21 Nov, 2023 5503.9 5503.9 5251.0 5358.1 14.01 Thousand
20 Nov, 2023 5500.0 5500.0 5370.0 5464.6 22.34 Thousand
17 Nov, 2023 5706.8 5800.0 5427.7 5512.3 19.08 Thousand
16 Nov, 2023 5706.8 5732.1 5590.0 5627.4 12.09 Thousand