Inversiones La Construcción S.A. (ILC.SN)

CLP 9800.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 6909.0 6909.0 6850.0 6878.9 22.78 Thousand
22 Jan, 2024 6800.0 6850.1 6730.0 6850.1 73.75 Thousand
19 Jan, 2024 6810.2 6810.2 6750.0 6800.0 57.33 Thousand
18 Jan, 2024 6800.0 6890.0 6800.0 6879.0 60.83 Thousand
17 Jan, 2024 6997.0 6997.0 6805.0 6852.0 33.89 Thousand
16 Jan, 2024 6800.0 6989.0 6796.5 6919.0 43.55 Thousand
15 Jan, 2024 6821.1 6900.0 6795.0 6900.0 25.19 Thousand
12 Jan, 2024 6950.0 6950.0 6860.0 6890.0 37.47 Thousand
11 Jan, 2024 6879.0 7200.0 6700.0 6879.8 36.12 Thousand
10 Jan, 2024 6898.8 6898.8 6800.0 6878.8 57.2 Thousand