Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8100.0 | 8150.0 | 8000.0 | 8107.1 | 11.79 Thousand |
| 21 Mar, 2024 | 8319.3 | 8350.0 | 7980.0 | 8070.3 | 44.68 Thousand |
| 20 Mar, 2024 | 8292.3 | 8400.0 | 8159.0 | 8188.9 | 16.73 Thousand |
| 19 Mar, 2024 | 8450.0 | 8450.0 | 8258.4 | 8292.3 | 8238.00 |
| 18 Mar, 2024 | 8487.0 | 8500.0 | 8350.0 | 8402.5 | 8369.00 |
| 15 Mar, 2024 | 8420.7 | 8480.0 | 8300.0 | 8450.0 | 85.2 Thousand |
| 14 Mar, 2024 | 8319.3 | 8450.0 | 8202.0 | 8338.4 | 16.39 Thousand |
| 13 Mar, 2024 | 8546.0 | 8579.0 | 8150.0 | 8171.6 | 107.25 Thousand |
| 12 Mar, 2024 | 8400.0 | 8599.9 | 8393.9 | 8548.5 | 11.73 Thousand |
| 11 Mar, 2024 | 8599.0 | 8650.0 | 8450.0 | 8478.7 | 35.06 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT