Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7950.0 | 8100.0 | 7950.0 | 8100.0 | 8698.00 |
| 19 Apr, 2024 | 7891.0 | 7900.0 | 7870.0 | 7900.0 | 71.75 Thousand |
| 18 Apr, 2024 | 7920.0 | 7950.0 | 7850.0 | 7890.1 | 46.19 Thousand |
| 17 Apr, 2024 | 8027.0 | 8027.0 | 7801.0 | 7950.0 | 26.51 Thousand |
| 16 Apr, 2024 | 8090.0 | 8090.1 | 7999.0 | 8027.0 | 35.78 Thousand |
| 15 Apr, 2024 | 8140.0 | 8140.0 | 8000.0 | 8130.0 | 23.62 Thousand |
| 12 Apr, 2024 | 8288.0 | 8288.0 | 8077.0 | 8169.9 | 8558.00 |
| 11 Apr, 2024 | 8279.0 | 8280.0 | 8269.9 | 8280.0 | 13.04 Thousand |
| 10 Apr, 2024 | 8288.0 | 8288.0 | 8230.0 | 8279.6 | 37.8 Thousand |
| 09 Apr, 2024 | 8167.0 | 8250.0 | 8167.0 | 8214.7 | 14.56 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT