Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8163.0 | 8166.0 | 8000.0 | 8090.3 | 21.16 Thousand |
| 20 May, 2024 | 8170.0 | 8177.0 | 8149.0 | 8162.9 | 13.15 Thousand |
| 17 May, 2024 | 8400.0 | 8400.0 | 7950.1 | 7996.5 | 41.37 Thousand |
| 16 May, 2024 | 8371.0 | 8600.0 | 8176.0 | 8455.0 | 45.49 Thousand |
| 15 May, 2024 | 8650.0 | 8690.0 | 8010.1 | 8010.1 | 34.62 Thousand |
| 14 May, 2024 | 8500.0 | 9000.0 | 8500.0 | 8604.0 | 30.9 Thousand |
| 13 May, 2024 | 8500.0 | 8500.0 | 8371.0 | 8477.6 | 15.41 Thousand |
| 10 May, 2024 | 8500.0 | 8500.0 | 8362.2 | 8370.0 | 10.57 Thousand |
| 09 May, 2024 | 8396.0 | 8600.0 | 8350.0 | 8412.3 | 65.11 Thousand |
| 08 May, 2024 | 8420.0 | 8450.0 | 8396.0 | 8396.0 | 12.98 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT