Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 7940.0 8100.0 7940.0 8025.2 83.09 Thousand
16 Feb, 2024 7650.0 7990.0 7551.0 7990.0 64.01 Thousand
15 Feb, 2024 7650.0 7650.0 7600.0 7650.0 54.53 Thousand
14 Feb, 2024 7530.0 7600.0 7519.9 7579.5 75.78 Thousand
13 Feb, 2024 7400.1 7600.0 7300.0 7519.9 187.4 Thousand
12 Feb, 2024 7162.4 7300.0 7160.0 7300.0 35.91 Thousand
09 Feb, 2024 7220.0 7250.0 7220.0 7234.7 5317.00
08 Feb, 2024 7280.0 7280.0 7180.0 7250.0 25.22 Thousand
07 Feb, 2024 7221.0 7270.0 7200.0 7250.9 10.87 Thousand
06 Feb, 2024 7265.0 7265.0 7141.2 7221.1 6923.00