Inversiones La Construcción S.A. (ILC.SN)
CLP 7599.0
(-0.14%)
CLP 7599.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8000.0 | 8020.0 | 7950.0 | 7980.0 | 32.18 Thousand |
| 01 Mar, 2024 | 8330.0 | 8330.0 | 8109.2 | 8148.7 | 32.04 Thousand |
| 29 Feb, 2024 | 8210.1 | 8330.0 | 8015.2 | 8330.0 | 639.94 Thousand |
| 28 Feb, 2024 | 8334.9 | 8350.0 | 8100.0 | 8293.0 | 30.84 Thousand |
| 27 Feb, 2024 | 8370.0 | 8500.0 | 8250.0 | 8335.7 | 122.55 Thousand |
| 26 Feb, 2024 | 8375.0 | 8375.0 | 8255.0 | 8367.3 | 78.68 Thousand |
| 23 Feb, 2024 | 8200.0 | 8389.9 | 8200.0 | 8324.0 | 119.38 Thousand |
| 22 Feb, 2024 | 8156.9 | 8185.0 | 8050.0 | 8166.0 | 37.9 Thousand |
| 21 Feb, 2024 | 7990.0 | 8299.7 | 7960.0 | 8060.0 | 88.86 Thousand |
| 20 Feb, 2024 | 8099.0 | 8099.0 | 7870.0 | 7995.0 | 59.23 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT