Inversiones La Construcción S.A. (ILC.SN)
CLP 11012.0
(-0.42%)
CLP 11012.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8340.0 | 8340.0 | 8290.0 | 8321.0 | 15.06 Thousand |
| 05 Jun, 2024 | 8208.0 | 8299.0 | 8093.3 | 8251.0 | 61.61 Thousand |
| 04 Jun, 2024 | 8271.1 | 8400.0 | 8210.0 | 8210.0 | 26.12 Thousand |
| 03 Jun, 2024 | 8500.0 | 8500.0 | 8201.0 | 8271.1 | 95.95 Thousand |
| 31 May, 2024 | 8389.4 | 8500.0 | 8320.0 | 8500.0 | 258.19 Thousand |
| 30 May, 2024 | 8409.3 | 8470.0 | 8257.5 | 8389.4 | 31.64 Thousand |
| 29 May, 2024 | 8400.0 | 8471.5 | 8260.0 | 8409.3 | 40.32 Thousand |
| 28 May, 2024 | 8295.1 | 8500.0 | 8295.1 | 8338.8 | 121.51 Thousand |
| 27 May, 2024 | 8214.9 | 8300.0 | 8214.9 | 8295.1 | 24.97 Thousand |
| 24 May, 2024 | 8238.1 | 8250.0 | 8200.0 | 8249.4 | 16.12 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT