Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 7249.9 7280.0 7249.9 7276.9 11.64 Thousand
02 Feb, 2024 7250.0 7250.0 7249.9 7249.9 7321.00
01 Feb, 2024 7300.0 7310.0 7207.2 7250.0 25.02 Thousand
31 Jan, 2024 7250.0 7250.0 7210.0 7249.9 29.91 Thousand
30 Jan, 2024 7140.0 7301.0 7080.0 7207.7 53.65 Thousand
29 Jan, 2024 7100.0 7100.0 7000.0 7100.0 24.13 Thousand
26 Jan, 2024 6898.0 7089.9 6897.0 7011.3 157.31 Thousand
25 Jan, 2024 6999.0 6999.0 6880.0 6898.0 57.95 Thousand
24 Jan, 2024 6909.0 6909.0 6850.0 6897.9 145.72 Thousand
23 Jan, 2024 6909.0 6909.0 6850.0 6878.9 22.78 Thousand