Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8422.0 | 8434.0 | 8381.0 | 8413.8 | 4191.00 |
| 06 May, 2024 | 8400.0 | 8440.0 | 8380.0 | 8423.6 | 6184.00 |
| 03 May, 2024 | 8500.0 | 8600.0 | 8351.0 | 8398.0 | 6832.00 |
| 02 May, 2024 | 8500.0 | 8500.0 | 8399.0 | 8404.2 | 12.32 Thousand |
| 30 Apr, 2024 | 8450.0 | 8450.0 | 8274.0 | 8400.9 | 6751.00 |
| 29 Apr, 2024 | 8420.7 | 8500.0 | 8398.0 | 8449.0 | 16 Thousand |
| 26 Apr, 2024 | 8441.0 | 8441.0 | 8260.0 | 8300.0 | 9829.00 |
| 25 Apr, 2024 | 8369.9 | 8369.9 | 8280.0 | 8290.0 | 4357.00 |
| 24 Apr, 2024 | 8319.3 | 8450.0 | 8200.0 | 8300.0 | 64.28 Thousand |
| 23 Apr, 2024 | 8150.0 | 8350.0 | 8110.5 | 8200.0 | 53.47 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT