CLP 7599.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 7249.9 | 7280.0 | 7249.9 | 7276.9 | 11.64 Thousand |
02 Feb, 2024 | 7250.0 | 7250.0 | 7249.9 | 7249.9 | 7321.00 |
01 Feb, 2024 | 7300.0 | 7310.0 | 7207.2 | 7250.0 | 25.02 Thousand |
31 Jan, 2024 | 7250.0 | 7250.0 | 7210.0 | 7249.9 | 29.91 Thousand |
30 Jan, 2024 | 7140.0 | 7301.0 | 7080.0 | 7207.7 | 53.65 Thousand |
29 Jan, 2024 | 7100.0 | 7100.0 | 7000.0 | 7100.0 | 24.13 Thousand |
26 Jan, 2024 | 6898.0 | 7089.9 | 6897.0 | 7011.3 | 157.31 Thousand |
25 Jan, 2024 | 6999.0 | 6999.0 | 6880.0 | 6898.0 | 57.95 Thousand |
24 Jan, 2024 | 6909.0 | 6909.0 | 6850.0 | 6897.9 | 145.72 Thousand |
23 Jan, 2024 | 6909.0 | 6909.0 | 6850.0 | 6878.9 | 22.78 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT