Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 6470.0 6600.0 6470.0 6600.0 41.79 Thousand
05 Jan, 2024 6450.0 6479.0 6400.0 6475.0 32.59 Thousand
04 Jan, 2024 6402.6 6520.0 6402.6 6479.0 27.5 Thousand
03 Jan, 2024 6493.1 6548.0 6415.1 6499.6 29.11 Thousand
02 Jan, 2024 6350.0 6499.0 6329.0 6423.2 27.42 Thousand
29 Dec, 2023 6390.0 6390.0 6298.0 6329.6 14.09 Thousand
28 Dec, 2023 6259.0 6389.8 6155.0 6298.0 72.66 Thousand
27 Dec, 2023 6107.0 6275.0 6100.0 6209.9 62.54 Thousand
26 Dec, 2023 6380.0 6395.0 6088.6 6198.0 68.25 Thousand
22 Dec, 2023 6340.8 6489.0 6100.0 6397.9 41.07 Thousand