Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8100.0 | 8194.0 | 8065.0 | 8065.0 | 23.11 Thousand |
| 05 Apr, 2024 | 8200.0 | 8200.0 | 8050.0 | 8060.2 | 19.42 Thousand |
| 04 Apr, 2024 | 8090.0 | 8167.0 | 8050.2 | 8091.8 | 7777.00 |
| 03 Apr, 2024 | 8127.9 | 8127.9 | 8040.0 | 8064.5 | 12.82 Thousand |
| 02 Apr, 2024 | 8039.0 | 8150.0 | 8030.0 | 8127.9 | 12.41 Thousand |
| 01 Apr, 2024 | 8049.0 | 8167.0 | 7980.0 | 8007.9 | 72.62 Thousand |
| 28 Mar, 2024 | 8050.0 | 8060.0 | 8040.0 | 8050.2 | 5130.00 |
| 27 Mar, 2024 | 8260.0 | 8260.0 | 8050.0 | 8050.0 | 40.44 Thousand |
| 26 Mar, 2024 | 8227.3 | 8320.0 | 8227.3 | 8273.5 | 1863.00 |
| 25 Mar, 2024 | 8130.0 | 8300.0 | 8000.0 | 8227.3 | 29.36 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT