Inversiones La Construcción S.A. (ILC.SN)
CLP 11012.0
(-0.42%)
CLP 11012.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7122.2 | 7190.0 | 6986.5 | 7177.8 | 53.57 Thousand |
| 02 Aug, 2024 | 7306.0 | 7395.0 | 7132.0 | 7194.1 | 17.68 Thousand |
| 01 Aug, 2024 | 7378.0 | 7507.6 | 7350.0 | 7395.8 | 7102.00 |
| 31 Jul, 2024 | 7370.0 | 7400.5 | 7200.1 | 7377.8 | 32.6 Thousand |
| 30 Jul, 2024 | 7500.0 | 7500.0 | 7370.0 | 7370.0 | 46.54 Thousand |
| 29 Jul, 2024 | 7634.7 | 7634.7 | 7411.1 | 7540.9 | 27.94 Thousand |
| 26 Jul, 2024 | 7640.0 | 7799.9 | 7509.0 | 7635.9 | 36.12 Thousand |
| 25 Jul, 2024 | 7950.0 | 7950.0 | 7600.0 | 7650.0 | 46.56 Thousand |
| 24 Jul, 2024 | 7900.0 | 7910.0 | 7790.0 | 7840.0 | 14.22 Thousand |
| 23 Jul, 2024 | 7930.0 | 8000.0 | 7850.0 | 7922.9 | 24.25 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT