Inversiones La Construcción S.A. (ILC.SN)
CLP 7599.0
(-0.14%)
CLP 7599.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8450.0 | 8450.0 | 8274.0 | 8400.9 | 6751.00 |
| 29 Apr, 2024 | 8420.7 | 8500.0 | 8398.0 | 8449.0 | 16 Thousand |
| 26 Apr, 2024 | 8441.0 | 8441.0 | 8260.0 | 8300.0 | 9829.00 |
| 25 Apr, 2024 | 8369.9 | 8369.9 | 8280.0 | 8290.0 | 4357.00 |
| 24 Apr, 2024 | 8319.3 | 8450.0 | 8200.0 | 8300.0 | 64.28 Thousand |
| 23 Apr, 2024 | 8150.0 | 8350.0 | 8110.5 | 8200.0 | 53.47 Thousand |
| 22 Apr, 2024 | 7950.0 | 8100.0 | 7950.0 | 8100.0 | 8698.00 |
| 19 Apr, 2024 | 7891.0 | 7900.0 | 7870.0 | 7900.0 | 71.75 Thousand |
| 18 Apr, 2024 | 7920.0 | 7950.0 | 7850.0 | 7890.1 | 46.19 Thousand |
| 17 Apr, 2024 | 8027.0 | 8027.0 | 7801.0 | 7950.0 | 26.51 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT