Inversiones La Construcción S.A. (ILC.SN)
CLP 7599.0
(-0.14%)
CLP 7599.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8010.0 | 8045.0 | 8010.0 | 8034.9 | 8122.00 |
| 27 Jun, 2024 | 8000.0 | 8050.0 | 7999.9 | 8045.0 | 32.98 Thousand |
| 26 Jun, 2024 | 8050.0 | 8051.0 | 8040.0 | 8050.0 | 11.74 Thousand |
| 25 Jun, 2024 | 8075.0 | 8075.0 | 8002.2 | 8050.0 | 20.96 Thousand |
| 24 Jun, 2024 | 8050.0 | 8100.0 | 8002.0 | 8075.0 | 12.74 Thousand |
| 21 Jun, 2024 | 8050.0 | 8148.3 | 8000.0 | 8050.0 | 40.57 Thousand |
| 19 Jun, 2024 | 8010.0 | 8090.0 | 8000.0 | 8050.0 | 29.04 Thousand |
| 18 Jun, 2024 | 8000.0 | 8100.0 | 8000.0 | 8045.0 | 24.92 Thousand |
| 17 Jun, 2024 | 8090.0 | 8091.0 | 8010.0 | 8010.0 | 24.12 Thousand |
| 14 Jun, 2024 | 8181.0 | 8181.0 | 8039.9 | 8102.0 | 24.29 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT