Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7450.0 | 7472.9 | 7400.0 | 7439.2 | 17.84 Thousand |
| 02 Oct, 2024 | 7450.0 | 7500.0 | 7389.8 | 7476.9 | 8931.00 |
| 01 Oct, 2024 | 7475.0 | 7475.0 | 7350.0 | 7443.5 | 12.52 Thousand |
| 30 Sep, 2024 | 7500.0 | 7500.0 | 7455.8 | 7499.8 | 15.11 Thousand |
| 27 Sep, 2024 | 7399.9 | 7460.0 | 7350.0 | 7452.1 | 29.86 Thousand |
| 26 Sep, 2024 | 7415.0 | 7435.0 | 7270.0 | 7342.4 | 15.07 Thousand |
| 25 Sep, 2024 | 7430.0 | 7450.0 | 7430.0 | 7431.2 | 2220.00 |
| 24 Sep, 2024 | 7400.0 | 7400.7 | 7390.1 | 7400.7 | 19.56 Thousand |
| 23 Sep, 2024 | 7452.8 | 7452.8 | 7361.8 | 7365.0 | 2404.00 |
| 17 Sep, 2024 | 7450.0 | 7472.0 | 7352.0 | 7472.0 | 7972.00 |
GULRY
SKN
5619
ZEELEARN
6101
ALINT