Inversiones La Construcción S.A. (ILC.SN)

CLP 7599.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 7425.0 7425.0 7354.9 7374.1 1837.00
26 Aug, 2024 7520.0 7520.0 7420.0 7430.2 3360.00
23 Aug, 2024 7405.0 7570.0 7405.0 7520.9 1602.00
22 Aug, 2024 7509.0 7510.0 7499.9 7500.0 14.36 Thousand
21 Aug, 2024 7440.1 7525.0 7440.1 7505.9 26.08 Thousand
20 Aug, 2024 7609.1 7610.0 7101.6 7369.8 13.27 Thousand
19 Aug, 2024 7507.6 7582.1 7310.0 7468.7 18.78 Thousand
16 Aug, 2024 7387.5 7575.2 7215.0 7537.5 22.36 Thousand
14 Aug, 2024 7387.6 7410.3 7200.0 7250.0 37.92 Thousand
13 Aug, 2024 7609.1 7609.1 7450.0 7488.6 24.04 Thousand