Inversiones La Construcción S.A. (ILC.SN)
CLP 11220.0
(0.36%)
CLP 11220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7350.0 | 7500.0 | 7300.1 | 7431.6 | 15.86 Thousand |
| 29 Nov, 2024 | 7311.5 | 7400.0 | 7311.5 | 7347.1 | 2786.00 |
| 28 Nov, 2024 | 7250.0 | 7450.0 | 7213.2 | 7311.5 | 21.69 Thousand |
| 27 Nov, 2024 | 7410.0 | 7410.0 | 7323.0 | 7343.8 | 2557.00 |
| 26 Nov, 2024 | 7355.0 | 7440.0 | 7300.0 | 7440.0 | 43.65 Thousand |
| 25 Nov, 2024 | 7279.6 | 7464.0 | 7279.6 | 7464.0 | 49.51 Thousand |
| 22 Nov, 2024 | 7265.0 | 7349.0 | 7265.0 | 7279.6 | 5332.00 |
| 21 Nov, 2024 | 7230.0 | 7373.0 | 7230.0 | 7260.0 | 66.48 Thousand |
| 20 Nov, 2024 | 7260.0 | 7334.9 | 7218.0 | 7230.0 | 26.85 Thousand |
| 19 Nov, 2024 | 7301.0 | 7305.0 | 7231.0 | 7262.8 | 54.97 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT