Falabella S.A. (FALABELLA.SN)
CLP 4325.0
(0.59%)
CLP 4325.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3761.0 | 3845.9 | 3749.7 | 3790.0 | 7.33 Million |
| 28 Feb, 2025 | 3725.4 | 3799.0 | 3680.1 | 3760.0 | 23.2 Million |
| 27 Feb, 2025 | 3760.0 | 3774.0 | 3700.0 | 3750.0 | 4.25 Million |
| 26 Feb, 2025 | 3759.0 | 3820.0 | 3706.0 | 3744.1 | 5.99 Million |
| 25 Feb, 2025 | 3744.9 | 3749.9 | 3677.7 | 3749.9 | 2.35 Million |
| 24 Feb, 2025 | 3770.0 | 3770.0 | 3655.1 | 3691.0 | 2.85 Million |
| 21 Feb, 2025 | 3690.0 | 3770.0 | 3660.2 | 3745.0 | 5.09 Million |
| 20 Feb, 2025 | 3609.3 | 3680.0 | 3590.0 | 3669.9 | 3.45 Million |
| 19 Feb, 2025 | 3645.0 | 3650.1 | 3600.0 | 3601.0 | 1.71 Million |
| 18 Feb, 2025 | 3670.0 | 3670.0 | 3588.3 | 3643.0 | 1.71 Million |
CXAI
NXS
SMP
600192
3521
MLHK