Falabella S.A. (FALABELLA.SN)

CLP 3480.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3490.0 3490.0 3431.1 3440.0 750.79 Thousand
02 Jan, 2025 3510.0 3515.0 3467.1 3485.0 443.87 Thousand
30 Dec, 2024 3477.0 3529.0 3477.0 3515.0 790.66 Thousand
27 Dec, 2024 3470.0 3519.0 3453.2 3475.0 1.25 Million
26 Dec, 2024 3485.0 3488.9 3450.0 3470.0 532.06 Thousand
24 Dec, 2024 3480.0 3489.0 3435.1 3486.0 258.11 Thousand
23 Dec, 2024 3530.0 3530.0 3440.0 3483.0 1.21 Million
20 Dec, 2024 3450.0 3579.7 3450.0 3461.0 30.05 Million
19 Dec, 2024 3456.0 3490.0 3451.0 3489.0 770.44 Thousand
18 Dec, 2024 3531.2 3560.5 3461.0 3480.0 1.59 Million