Falabella S.A. (FALABELLA.SN)

CLP 4010.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3936.0 4040.0 3930.0 3995.3 1.14 Million
11 Apr, 2025 3900.0 4013.9 3900.0 3930.0 2.53 Million
10 Apr, 2025 3949.6 3973.1 3870.0 3950.0 3.18 Million
09 Apr, 2025 3802.0 3980.0 3785.9 3979.0 1.99 Million
08 Apr, 2025 3802.0 3893.1 3771.0 3802.1 2.63 Million
07 Apr, 2025 3811.0 3890.0 3711.0 3765.0 5.23 Million
04 Apr, 2025 4006.0 4050.8 3870.0 3900.0 5.01 Million
03 Apr, 2025 4069.0 4110.2 3940.0 4074.0 2.1 Million
02 Apr, 2025 3990.0 4095.0 3971.1 4074.0 2.42 Million
01 Apr, 2025 3980.4 4003.6 3935.0 3980.0 7.54 Million