Falabella S.A. (FALABELLA.SN)
CLP 4325.0
(0.59%)
CLP 4325.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1999.0 | 2030.0 | 1969.5 | 1999.0 | 658.4 Thousand |
| 26 Sep, 2023 | 2016.8 | 2033.9 | 1985.1 | 2016.8 | 399.46 Thousand |
| 25 Sep, 2023 | 2015.0 | 2050.0 | 1984.5 | 2015.0 | 301.62 Thousand |
| 22 Sep, 2023 | 2039.0 | 2070.5 | 2020.0 | 2039.0 | 572.87 Thousand |
| 21 Sep, 2023 | 2044.0 | 2070.7 | 2005.4 | 2044.0 | 330.51 Thousand |
| 20 Sep, 2023 | 2050.0 | 2090.0 | 2040.1 | 2050.0 | 400.77 Thousand |
| 15 Sep, 2023 | 2090.0 | 2109.9 | 2065.0 | 2090.0 | 3.46 Million |
| 14 Sep, 2023 | 2100.0 | 2109.9 | 2084.9 | 2100.0 | 172.82 Thousand |
CXAI
NXS
SMP
600192
3521
MLHK