Falabella S.A. (FALABELLA.SN)
CLP 4325.0
(0.59%)
CLP 4325.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4906.5 | 4983.9 | 4906.5 | 4935.1 | 3.43 Million |
| 18 Jun, 2025 | 4880.9 | 4935.3 | 4867.0 | 4906.5 | 12.85 Million |
| 17 Jun, 2025 | 4870.0 | 4927.0 | 4805.0 | 4927.0 | 12.85 Million |
| 16 Jun, 2025 | 4882.0 | 4925.0 | 4837.0 | 4870.0 | 31.58 Million |
| 13 Jun, 2025 | 4870.0 | 4937.8 | 4801.0 | 4881.9 | 10.71 Million |
| 12 Jun, 2025 | 4980.0 | 4999.0 | 4830.0 | 4890.0 | 1.77 Million |
| 11 Jun, 2025 | 4900.0 | 5150.0 | 4900.0 | 4956.0 | 3 Million |
| 10 Jun, 2025 | 4754.0 | 4900.0 | 4702.0 | 4900.0 | 4.1 Million |
| 09 Jun, 2025 | 4786.0 | 4786.0 | 4639.2 | 4749.0 | 5.37 Million |
| 06 Jun, 2025 | 4699.9 | 4699.9 | 4605.6 | 4648.0 | 960.24 Thousand |
CXAI
NXS
SMP
600192
3521
MLHK