Falabella S.A. (FALABELLA.SN)
CLP 4325.0
(0.59%)
CLP 4325.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4645.0 | 4773.0 | 4624.4 | 4700.0 | 1.79 Million |
| 04 Jun, 2025 | 4530.0 | 4648.0 | 4530.0 | 4645.0 | 3.79 Million |
| 03 Jun, 2025 | 4573.0 | 4589.0 | 4512.0 | 4512.0 | 3.79 Million |
| 02 Jun, 2025 | 4516.0 | 4590.0 | 4480.0 | 4550.0 | 3.26 Million |
| 30 May, 2025 | 4696.0 | 4696.0 | 4466.0 | 4514.4 | 13.9 Million |
| 29 May, 2025 | 4720.0 | 4799.7 | 4511.1 | 4612.6 | 3.58 Million |
| 28 May, 2025 | 4789.0 | 4790.7 | 4651.0 | 4678.3 | 1.55 Million |
| 27 May, 2025 | 4857.0 | 4857.0 | 4750.0 | 4750.0 | 1.49 Million |
| 26 May, 2025 | 4859.0 | 4895.5 | 4802.1 | 4857.0 | 787.84 Thousand |
| 23 May, 2025 | 4785.0 | 4870.0 | 4755.0 | 4859.0 | 1.85 Million |
CXAI
NXS
SMP
600192
3521
MLHK