Falabella S.A. (FALABELLA.SN)

CLP 4325.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 4540.0 4588.0 4451.4 4518.0 3.76 Million
06 May, 2025 4302.1 4411.0 4302.0 4398.0 1.76 Million
05 May, 2025 4324.9 4384.0 4320.0 4325.0 1.07 Million
02 May, 2025 4298.0 4335.6 4218.0 4325.0 1.4 Million
30 Apr, 2025 4214.0 4299.6 4195.1 4299.6 3.54 Million
29 Apr, 2025 4276.8 4276.8 4200.0 4236.0 2.36 Million
28 Apr, 2025 4220.0 4220.0 4120.0 4205.0 1.27 Million
25 Apr, 2025 4210.0 4245.0 4151.0 4229.0 1.07 Million
24 Apr, 2025 4240.0 4277.3 4205.0 4220.0 2.29 Million
23 Apr, 2025 4239.0 4268.0 4210.3 4240.0 1.56 Million