Falabella S.A. (FALABELLA.SN)
CLP 4325.0
(0.59%)
CLP 4325.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4750.0 | 4842.7 | 4701.0 | 4785.0 | 4.3 Million |
| 20 May, 2025 | 4821.0 | 4937.8 | 4730.0 | 4750.0 | 1.65 Million |
| 19 May, 2025 | 4726.0 | 4925.0 | 4706.9 | 4880.0 | 1.52 Million |
| 16 May, 2025 | 4748.5 | 4824.0 | 4600.1 | 4726.0 | 2.95 Million |
| 15 May, 2025 | 4774.0 | 4848.9 | 4631.0 | 4750.0 | 2.69 Million |
| 14 May, 2025 | 4769.0 | 4894.0 | 4740.8 | 4774.0 | 3.5 Million |
| 13 May, 2025 | 4849.0 | 4948.8 | 4735.1 | 4769.0 | 3.07 Million |
| 12 May, 2025 | 4830.0 | 4905.1 | 4760.0 | 4830.0 | 3.14 Million |
| 09 May, 2025 | 4690.0 | 4785.0 | 4601.0 | 4785.0 | 3.33 Million |
| 08 May, 2025 | 4523.4 | 4639.0 | 4501.2 | 4580.0 | 2.08 Million |
CXAI
NXS
SMP
600192
3521
MLHK