Falabella S.A. (FALABELLA.SN)

CLP 3480.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3390.0 3442.0 3389.3 3390.0 1.33 Million
02 Dec, 2024 3311.0 3385.0 3311.0 3385.0 1.84 Million
29 Nov, 2024 3342.0 3355.5 3300.0 3300.0 1.42 Million
28 Nov, 2024 3340.0 3362.2 3330.2 3342.0 397.91 Thousand
27 Nov, 2024 3365.0 3384.0 3320.0 3337.0 1.33 Million
26 Nov, 2024 3428.0 3428.0 3341.0 3365.0 1.28 Million
25 Nov, 2024 3401.2 3401.5 3351.2 3365.0 7.52 Million
22 Nov, 2024 3393.0 3400.0 3326.1 3378.0 2.36 Million
21 Nov, 2024 3392.9 3401.1 3364.0 3393.0 2 Million
20 Nov, 2024 3361.0 3419.4 3361.0 3400.0 3.53 Million