Falabella S.A. (FALABELLA.SN)
CLP 4325.0
(0.59%)
CLP 4325.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1850.0 | 1879.9 | 1806.0 | 1850.0 | 173.07 Thousand |
| 25 Oct, 2023 | 1842.9 | 1842.9 | 1812.1 | 1842.9 | 102 Thousand |
| 24 Oct, 2023 | 1839.9 | 1865.5 | 1800.0 | 1839.9 | 527.33 Thousand |
| 23 Oct, 2023 | 1820.0 | 1863.7 | 1820.0 | 1820.0 | 295.77 Thousand |
| 20 Oct, 2023 | 1850.0 | 1914.7 | 1850.0 | 1850.0 | 188.23 Thousand |
| 19 Oct, 2023 | 1915.0 | 1960.1 | 1890.1 | 1915.0 | 1.21 Million |
| 18 Oct, 2023 | 1932.7 | 1989.9 | 1923.7 | 1932.7 | 189.46 Thousand |
| 17 Oct, 2023 | 1960.0 | 2005.2 | 1939.1 | 1960.0 | 282.66 Thousand |
| 16 Oct, 2023 | 1942.0 | 1960.0 | 1934.3 | 1942.0 | 270.31 Thousand |
| 13 Oct, 2023 | 1948.0 | 1995.0 | 1928.6 | 1948.0 | 177.27 Thousand |
CXAI
NXS
SMP
600192
3521
MLHK