Falabella S.A. (FALABELLA.SN)
CLP 4325.0
(0.59%)
CLP 4325.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3718.9 | 3718.9 | 3640.0 | 3642.0 | 1.86 Million |
| 14 Feb, 2025 | 3675.0 | 3719.0 | 3645.1 | 3718.9 | 3.15 Million |
| 13 Feb, 2025 | 3582.0 | 3678.0 | 3582.0 | 3678.0 | 4.3 Million |
| 12 Feb, 2025 | 3627.0 | 3648.9 | 3570.7 | 3581.0 | 1.36 Million |
| 11 Feb, 2025 | 3695.5 | 3779.0 | 3610.1 | 3610.1 | 2.63 Million |
| 10 Feb, 2025 | 3764.0 | 3787.0 | 3650.0 | 3690.0 | 1.29 Million |
| 07 Feb, 2025 | 3840.0 | 3878.0 | 3731.0 | 3740.0 | 2.01 Million |
| 06 Feb, 2025 | 3735.0 | 3849.0 | 3735.0 | 3849.0 | 1.51 Million |
| 05 Feb, 2025 | 3799.9 | 3824.0 | 3660.0 | 3760.0 | 2.16 Million |
| 04 Feb, 2025 | 3656.0 | 3820.0 | 3631.5 | 3755.0 | 2.75 Million |
CXAI
NXS
SMP
600192
3521
MLHK