Falabella S.A. (FALABELLA.SN)

CLP 4325.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 3500.0 3549.9 3475.0 3518.0 2.5 Million
17 Jan, 2025 3500.0 3546.0 3480.3 3514.9 1.78 Million
16 Jan, 2025 3487.9 3502.0 3471.0 3488.0 28.46 Million
15 Jan, 2025 3461.0 3503.5 3461.0 3488.1 926.12 Thousand
14 Jan, 2025 3470.0 3475.9 3441.0 3461.0 1.8 Million
13 Jan, 2025 3526.0 3526.0 3460.0 3460.0 1.66 Million
10 Jan, 2025 3500.5 3530.0 3471.4 3530.0 1.18 Million
09 Jan, 2025 3490.0 3524.9 3470.0 3500.0 1.42 Million
08 Jan, 2025 3450.0 3498.5 3440.1 3473.1 2.03 Million
07 Jan, 2025 3475.0 3500.0 3451.0 3461.0 1.66 Million