Falabella S.A. (FALABELLA.SN)
CLP 4325.0
(0.59%)
CLP 4325.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3720.1 | 3720.5 | 3621.8 | 3656.0 | 1.62 Million |
| 31 Jan, 2025 | 3788.0 | 3848.9 | 3720.0 | 3720.0 | 1.62 Million |
| 30 Jan, 2025 | 3750.1 | 3849.0 | 3750.1 | 3788.0 | 1.68 Million |
| 29 Jan, 2025 | 3725.0 | 3750.0 | 3725.0 | 3746.0 | 1.66 Million |
| 28 Jan, 2025 | 3685.0 | 3739.9 | 3684.2 | 3719.9 | 1.67 Million |
| 27 Jan, 2025 | 3648.8 | 3688.0 | 3610.1 | 3684.0 | 623.84 Thousand |
| 24 Jan, 2025 | 3630.0 | 3650.0 | 3601.0 | 3650.0 | 2.05 Million |
| 23 Jan, 2025 | 3560.0 | 3635.0 | 3560.0 | 3620.1 | 2.94 Million |
| 22 Jan, 2025 | 3580.0 | 3601.2 | 3552.1 | 3575.0 | 3.73 Million |
| 21 Jan, 2025 | 3500.0 | 3590.0 | 3500.0 | 3590.0 | 3.75 Million |
CXAI
NXS
SMP
600192
3521
MLHK