Falabella S.A. (FALABELLA.SN)
CLP 4325.0
(0.59%)
CLP 4325.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3826.9 | 3850.0 | 3805.0 | 3845.0 | 1.39 Million |
| 13 Mar, 2025 | 3814.3 | 3844.9 | 3800.6 | 3810.0 | 1.08 Million |
| 12 Mar, 2025 | 3779.9 | 3844.9 | 3752.1 | 3840.0 | 1.64 Million |
| 11 Mar, 2025 | 3800.0 | 3840.4 | 3770.2 | 3780.0 | 1.61 Million |
| 10 Mar, 2025 | 3855.0 | 3870.0 | 3780.0 | 3800.0 | 1.78 Million |
| 07 Mar, 2025 | 3849.0 | 3889.0 | 3800.0 | 3850.0 | 7.07 Million |
| 06 Mar, 2025 | 3810.1 | 3848.0 | 3810.1 | 3845.0 | 2.66 Million |
| 05 Mar, 2025 | 3800.0 | 3842.1 | 3799.9 | 3810.2 | 3.38 Million |
| 04 Mar, 2025 | 3790.0 | 3796.5 | 3750.1 | 3789.9 | 4.31 Million |
| 03 Mar, 2025 | 3761.0 | 3845.9 | 3749.7 | 3790.0 | 7.33 Million |
CXAI
NXS
SMP
600192
3521
MLHK