Falabella S.A. (FALABELLA.SN)
CLP 4325.0
(0.59%)
CLP 4325.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4009.0 | 4042.5 | 3960.0 | 3960.0 | 3.41 Million |
| 28 Mar, 2025 | 3990.0 | 4049.0 | 3916.8 | 4012.0 | 4.64 Million |
| 27 Mar, 2025 | 3897.9 | 3990.0 | 3870.0 | 3990.0 | 5.82 Million |
| 26 Mar, 2025 | 3855.0 | 3889.0 | 3850.0 | 3865.0 | 955.91 Thousand |
| 25 Mar, 2025 | 3895.0 | 3897.9 | 3867.1 | 3879.0 | 2.13 Million |
| 24 Mar, 2025 | 3843.0 | 3917.8 | 3841.0 | 3898.0 | 3.09 Million |
| 21 Mar, 2025 | 3960.1 | 3960.1 | 3841.0 | 3841.0 | 4.43 Million |
| 20 Mar, 2025 | 3925.0 | 4059.8 | 3882.2 | 3950.1 | 3.28 Million |
| 19 Mar, 2025 | 3880.1 | 3930.0 | 3852.2 | 3930.0 | 7.93 Million |
| 18 Mar, 2025 | 3881.0 | 3899.0 | 3852.5 | 3874.9 | 2.73 Million |
CXAI
NXS
SMP
600192
3521
MLHK