Colbún S.A. (COLBUN.SN)
CLP 148.0
(0.01%)
CLP 148.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 130.12 | 131.58 | 130.12 | 131.58 | 1.71 Million |
| 12 Jan, 2024 | 131.5 | 133.4 | 130.0 | 131.83 | 3.61 Million |
| 11 Jan, 2024 | 133.88 | 133.88 | 130.01 | 131.0 | 4.78 Million |
| 10 Jan, 2024 | 132.78 | 133.6 | 131.0 | 133.19 | 8.81 Million |
| 09 Jan, 2024 | 132.9 | 134.22 | 132.0 | 132.29 | 5.19 Million |
| 08 Jan, 2024 | 133.08 | 133.08 | 131.15 | 132.0 | 4.42 Million |
| 05 Jan, 2024 | 133.0 | 133.0 | 131.01 | 132.0 | 9.42 Million |
| 04 Jan, 2024 | 134.4 | 135.7 | 133.0 | 133.28 | 2.27 Million |
| 03 Jan, 2024 | 136.5 | 136.53 | 133.0 | 134.39 | 7.99 Million |
| 02 Jan, 2024 | 139.0 | 139.0 | 135.9 | 136.0 | 15.24 Million |
IDA
USA
195940
FRFZF
OPTT
260930