Colbún S.A. (COLBUN.SN)
CLP 148.0
(0.01%)
CLP 148.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 132.0 | 134.12 | 130.05 | 133.5 | 6.66 Million |
| 26 Jan, 2024 | 131.37 | 132.54 | 130.01 | 131.5 | 5.33 Million |
| 25 Jan, 2024 | 130.48 | 131.49 | 129.02 | 130.0 | 3.73 Million |
| 24 Jan, 2024 | 128.15 | 131.99 | 128.15 | 130.06 | 11.11 Million |
| 23 Jan, 2024 | 126.94 | 129.99 | 126.94 | 128.7 | 6.46 Million |
| 22 Jan, 2024 | 124.7 | 128.0 | 124.7 | 126.94 | 3.76 Million |
| 19 Jan, 2024 | 128.0 | 128.01 | 125.0 | 125.0 | 15.36 Million |
| 18 Jan, 2024 | 127.5 | 130.86 | 126.0 | 126.0 | 10.5 Million |
| 17 Jan, 2024 | 129.0 | 131.39 | 127.0 | 127.0 | 12.99 Million |
| 16 Jan, 2024 | 131.5 | 131.5 | 129.0 | 129.0 | 10.58 Million |
IDA
USA
195940
FRFZF
OPTT
260930