Colbún S.A. (COLBUN.SN)
CLP 148.0
(0.01%)
CLP 148.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 153.08 | 154.98 | 150.85 | 152.0 | 5.42 Million |
| 08 May, 2025 | 150.0 | 154.96 | 148.98 | 153.5 | 17.87 Million |
| 07 May, 2025 | 146.6 | 150.0 | 146.6 | 150.0 | 10.1 Million |
| 06 May, 2025 | 147.01 | 148.0 | 145.4 | 146.6 | 5.74 Million |
| 05 May, 2025 | 147.0 | 148.5 | 146.56 | 148.0 | 3 Million |
| 02 May, 2025 | 149.0 | 151.0 | 146.0 | 148.0 | 2.95 Million |
| 30 Apr, 2025 | 143.0 | 147.99 | 142.7 | 147.99 | 12.77 Million |
| 29 Apr, 2025 | 140.54 | 143.82 | 140.54 | 143.0 | 7.23 Million |
| 28 Apr, 2025 | 141.0 | 141.01 | 138.5 | 140.35 | 7.96 Million |
| 25 Apr, 2025 | 136.01 | 140.9 | 136.01 | 139.2 | 20.1 Million |
IDA
USA
195940
FRFZF
OPTT
260930