Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 122.01 124.0 121.0 121.0 7.13 Million
28 Sep, 2023 120.17 123.0 120.17 121.0 6.16 Million
27 Sep, 2023 127.0 127.0 120.0 120.17 4.9 Million
26 Sep, 2023 125.1 125.3 121.88 121.88 9.62 Million
25 Sep, 2023 127.0 127.0 124.23 125.0 6.68 Million
22 Sep, 2023 125.0 126.89 124.52 125.39 4.94 Million
21 Sep, 2023 126.69 126.69 124.5 124.5 10.77 Million
20 Sep, 2023 127.0 127.5 126.0 126.4 5.89 Million
15 Sep, 2023 129.2 130.0 126.0 126.0 15.09 Million
14 Sep, 2023 130.0 130.0 126.86 129.2 23.97 Million