Colbún S.A. (COLBUN.SN)
CLP 148.0
(0.01%)
CLP 148.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 131.0 | 131.5 | 129.0 | 131.0 | 5.07 Million |
| 10 Apr, 2025 | 130.0 | 135.0 | 128.98 | 130.1 | 25.55 Million |
| 09 Apr, 2025 | 125.5 | 131.0 | 122.02 | 130.0 | 10.69 Million |
| 08 Apr, 2025 | 127.31 | 129.65 | 125.5 | 125.5 | 13.57 Million |
| 07 Apr, 2025 | 128.0 | 129.0 | 123.6 | 127.3 | 8.54 Million |
| 04 Apr, 2025 | 136.0 | 136.0 | 128.1 | 131.0 | 12.66 Million |
| 03 Apr, 2025 | 134.5 | 136.25 | 134.0 | 135.0 | 12.62 Million |
| 02 Apr, 2025 | 135.0 | 136.5 | 134.5 | 135.0 | 4.13 Million |
| 01 Apr, 2025 | 134.42 | 135.15 | 133.62 | 135.15 | 8.97 Million |
| 31 Mar, 2025 | 134.79 | 134.9 | 132.99 | 133.5 | 6.05 Million |
IDA
USA
195940
FRFZF
OPTT
260930