Colbún S.A. (COLBUN.SN)
CLP 148.0
(0.01%)
CLP 148.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 141.0 | 141.01 | 138.5 | 140.35 | 7.96 Million |
| 25 Apr, 2025 | 136.01 | 140.9 | 136.01 | 139.2 | 20.1 Million |
| 24 Apr, 2025 | 139.0 | 139.79 | 136.0 | 136.0 | 6.82 Million |
| 23 Apr, 2025 | 138.95 | 141.5 | 137.5 | 139.0 | 5.69 Million |
| 22 Apr, 2025 | 136.32 | 138.99 | 136.32 | 138.99 | 6.35 Million |
| 21 Apr, 2025 | 139.98 | 139.98 | 135.29 | 136.21 | 5.32 Million |
| 17 Apr, 2025 | 135.7 | 139.99 | 134.92 | 139.99 | 3.52 Million |
| 16 Apr, 2025 | 135.99 | 136.0 | 134.1 | 135.89 | 2.83 Million |
| 15 Apr, 2025 | 131.67 | 134.99 | 131.67 | 134.99 | 5.31 Million |
| 14 Apr, 2025 | 131.6 | 133.6 | 130.0 | 133.0 | 3.64 Million |
IDA
USA
195940
FRFZF
OPTT
260930