Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 133.55 135.0 133.01 134.94 3.54 Million
27 Mar, 2025 132.5 133.8 132.0 133.0 9.55 Million
26 Mar, 2025 134.0 134.02 132.05 132.05 4.76 Million
25 Mar, 2025 135.5 135.5 134.0 134.52 3.08 Million
24 Mar, 2025 133.11 135.91 133.11 135.0 39.93 Million
21 Mar, 2025 136.88 136.88 133.0 133.0 16.79 Million
20 Mar, 2025 133.21 137.16 131.53 137.0 37.18 Million
19 Mar, 2025 135.91 135.91 132.02 133.51 4.66 Million
18 Mar, 2025 136.99 137.1 135.84 135.98 6.19 Million
17 Mar, 2025 133.61 136.5 133.61 136.1 19.41 Million