Colbún S.A. (COLBUN.SN)
CLP 148.0
(0.01%)
CLP 148.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 133.0 | 136.72 | 133.0 | 134.0 | 2.57 Million |
| 13 Mar, 2025 | 132.9 | 133.99 | 132.9 | 133.01 | 2.91 Million |
| 12 Mar, 2025 | 133.0 | 133.58 | 133.0 | 133.1 | 1.56 Million |
| 11 Mar, 2025 | 134.74 | 134.74 | 132.02 | 132.8 | 3.99 Million |
| 10 Mar, 2025 | 133.74 | 135.4 | 132.1 | 132.1 | 6.07 Million |
| 07 Mar, 2025 | 137.01 | 137.01 | 133.5 | 133.5 | 4.5 Million |
| 06 Mar, 2025 | 134.67 | 136.0 | 134.2 | 134.99 | 3.48 Million |
| 05 Mar, 2025 | 135.0 | 136.0 | 134.99 | 135.1 | 5.42 Million |
| 04 Mar, 2025 | 135.0 | 136.98 | 132.41 | 135.0 | 7.39 Million |
| 03 Mar, 2025 | 137.99 | 137.99 | 135.04 | 135.2 | 4.65 Million |
IDA
USA
195940
FRFZF
OPTT
260930