Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 132.69 133.94 131.6 132.01 3.78 Million
12 Feb, 2024 132.0 132.99 131.41 132.69 3.95 Million
09 Feb, 2024 132.58 135.0 130.0 132.0 3.95 Million
08 Feb, 2024 128.88 132.72 128.87 132.22 14 Million
07 Feb, 2024 126.77 132.0 126.77 128.5 7.96 Million
06 Feb, 2024 129.0 129.0 126.02 126.77 4.05 Million
05 Feb, 2024 128.0 131.0 126.05 126.53 4.84 Million
02 Feb, 2024 132.5 135.0 128.29 128.29 4.49 Million
01 Feb, 2024 131.96 132.89 130.2 131.21 5.49 Million
31 Jan, 2024 131.97 132.7 130.0 131.96 8.31 Million