Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 140.0 140.0 138.01 139.8 602.48 Thousand
28 Dec, 2023 137.0 140.11 137.0 140.11 2.99 Million
27 Dec, 2023 139.8 139.8 137.0 137.0 5.71 Million
26 Dec, 2023 137.4 141.0 137.4 139.8 8.03 Million
22 Dec, 2023 140.0 140.79 136.22 139.36 1.68 Million
21 Dec, 2023 137.9 140.8 137.75 140.8 19.82 Million
20 Dec, 2023 139.9 139.9 135.84 138.0 16.55 Million
19 Dec, 2023 138.0 139.0 135.0 139.0 5.48 Million
18 Dec, 2023 134.2 138.98 134.1 137.0 13.26 Million
15 Dec, 2023 136.53 139.0 135.0 135.0 12.12 Million