Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 137.0 140.91 136.0 136.1 25 Million
13 Dec, 2023 131.99 137.0 131.99 137.0 5.81 Million
12 Dec, 2023 132.0 134.82 131.5 132.5 14.05 Million
11 Dec, 2023 132.95 133.65 131.0 133.5 6.12 Million
07 Dec, 2023 141.0 141.0 139.0 139.0 11.53 Million
06 Dec, 2023 139.98 141.0 139.73 140.49 9.98 Million
05 Dec, 2023 141.0 141.0 138.2 140.0 6.07 Million
04 Dec, 2023 140.94 142.0 138.63 141.0 11.59 Million
01 Dec, 2023 138.0 141.0 138.0 140.46 3.95 Million
30 Nov, 2023 139.38 140.5 137.51 138.0 18.9 Million