Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 132.1 134.4 132.1 133.4 27.56 Million
14 Nov, 2023 130.0 134.06 130.0 131.6 9.69 Million
13 Nov, 2023 128.1 131.0 128.0 131.0 6.5 Million
10 Nov, 2023 128.0 129.97 128.0 128.1 3.89 Million
09 Nov, 2023 131.0 131.0 126.0 127.8 10.14 Million
08 Nov, 2023 128.5 130.43 128.0 128.85 2.93 Million
07 Nov, 2023 128.5 129.55 128.01 128.5 7.77 Million
06 Nov, 2023 131.0 131.99 128.5 128.5 3.96 Million
03 Nov, 2023 130.0 131.54 129.5 131.19 5.31 Million
02 Nov, 2023 131.0 131.4 129.0 129.2 19.2 Million